POLEN 15-26
WKN: A1Z6RJ / ISIN: PL0000108866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 08.01.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 05.01.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 04.01.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.01.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 02.01.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 29.12.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 28.12.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.12.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 21.12.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.12.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 19.12.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 18.12.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 15.12.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 14.12.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 13.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 12.12.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 11.12.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 08.12.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 07.12.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 06.12.23 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 05.12.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 04.12.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 01.12.23 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
