The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 58,95 | 58,95 | 58,55 | 58,59 | 0 |
| 08.01.24 | 58,61 | 58,61 | 58,56 | 58,56 | 0 |
| 05.01.24 | 58,93 | 58,93 | 57,82 | 58,44 | 0 |
| 04.01.24 | 60,06 | 60,06 | 59,25 | 59,25 | 0 |
| 03.01.24 | 61,65 | 61,65 | 60,06 | 60,06 | 0 |
| 02.01.24 | 62,08 | 62,08 | 61,93 | 61,93 | 0 |
| 29.12.23 | 62,06 | 62,08 | 62,06 | 62,08 | 0 |
| 28.12.23 | 62,07 | 62,15 | 62,07 | 62,15 | 0 |
| 27.12.23 | 62,08 | 62,08 | 62,04 | 62,06 | 0 |
| 22.12.23 | 62,09 | 62,12 | 62,09 | 62,12 | 0 |
| 21.12.23 | 62,01 | 62,06 | 62,00 | 62,06 | 0 |
| 20.12.23 | 62,05 | 62,13 | 62,05 | 62,13 | 0 |
| 19.12.23 | 62,17 | 62,17 | 62,03 | 62,03 | 0 |
| 18.12.23 | 62,18 | 62,18 | 62,09 | 62,11 | 0 |
| 15.12.23 | 62,23 | 62,38 | 62,20 | 62,20 | 0 |
| 14.12.23 | 61,99 | 62,04 | 61,99 | 62,04 | 0 |
| 13.12.23 | 60,11 | 60,11 | 60,07 | 60,07 | 0 |
| 12.12.23 | 59,70 | 59,95 | 59,70 | 59,95 | 0 |
| 11.12.23 | 59,53 | 59,53 | 59,49 | 59,49 | 0 |
| 08.12.23 | 59,61 | 59,77 | 59,61 | 59,72 | 0 |
| 07.12.23 | 60,03 | 60,03 | 59,19 | 59,34 | 0 |
| 06.12.23 | 59,11 | 60,31 | 59,11 | 60,31 | 0 |
| 05.12.23 | 57,08 | 58,80 | 57,08 | 58,80 | 0 |
| 04.12.23 | 56,56 | 56,97 | 56,56 | 56,97 | 0 |
| 01.12.23 | 56,86 | 56,86 | 56,38 | 56,38 | 0 |
