2,00% US Treasury 16/26 auf Festzins
WKN: A188TG / ISIN: US912828U246Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 08.01.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 05.01.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 04.01.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 03.01.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 02.01.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 29.12.23 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 28.12.23 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 27.12.23 | 94,12 | 94,76 | 94,12 | 94,76 | 5000 |
| 22.12.23 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 21.12.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 20.12.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 19.12.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 18.12.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 15.12.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 14.12.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 13.12.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.12.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.12.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 08.12.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 07.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 05.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.12.23 | 93,24 | 93,88 | 93,24 | 93,88 | 3000 |
| 01.12.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
