1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 82,11 | 82,30 | 81,99 | 82,30 | 0 |
| 08.01.24 | 82,03 | 82,58 | 81,89 | 82,58 | 0 |
| 05.01.24 | 82,68 | 82,68 | 82,25 | 82,55 | 0 |
| 04.01.24 | 84,02 | 84,02 | 82,90 | 82,90 | 0 |
| 03.01.24 | 83,30 | 83,49 | 83,30 | 83,49 | 0 |
| 02.01.24 | 83,37 | 83,56 | 83,31 | 83,56 | 0 |
| 29.12.23 | 84,73 | 84,73 | 84,13 | 84,13 | 0 |
| 28.12.23 | 85,10 | 85,10 | 84,80 | 84,80 | 0 |
| 27.12.23 | 84,64 | 85,18 | 84,64 | 85,18 | 0 |
| 22.12.23 | 84,34 | 84,68 | 84,34 | 84,61 | 0 |
| 21.12.23 | 84,55 | 85,18 | 84,46 | 84,81 | 0 |
| 20.12.23 | 84,36 | 84,53 | 84,36 | 84,43 | 0 |
| 19.12.23 | 84,35 | 84,36 | 84,35 | 84,36 | 0 |
| 18.12.23 | 84,35 | 84,36 | 84,35 | 84,35 | 0 |
| 15.12.23 | 83,91 | 84,36 | 83,91 | 84,36 | 0 |
| 14.12.23 | 83,24 | 83,26 | 83,24 | 83,26 | 0 |
| 13.12.23 | 81,81 | 82,35 | 81,81 | 82,35 | 0 |
| 12.12.23 | 81,84 | 81,84 | 81,66 | 81,66 | 0 |
| 11.12.23 | 81,14 | 81,54 | 81,14 | 81,28 | 0 |
| 08.12.23 | 81,69 | 81,69 | 81,21 | 81,21 | 0 |
| 07.12.23 | 81,67 | 81,95 | 81,67 | 81,87 | 0 |
| 06.12.23 | 81,33 | 81,90 | 81,31 | 81,90 | 0 |
| 05.12.23 | 80,84 | 81,31 | 80,84 | 81,31 | 0 |
| 04.12.23 | 79,84 | 80,32 | 79,84 | 80,32 | 0 |
| 01.12.23 | 79,21 | 79,96 | 79,21 | 79,96 | 0 |
