1,00% Nordrhein-Westfalen 16/46 auf Festzins
WKN: NRW0J2 / ISIN: DE000NRW0J22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 65,76 | 65,85 | 65,14 | 65,30 | 0 |
| 10.01.24 | 65,13 | 65,96 | 65,13 | 65,55 | 0 |
| 09.01.24 | 65,40 | 65,65 | 65,39 | 65,64 | 0 |
| 08.01.24 | 64,79 | 65,94 | 64,79 | 65,94 | 0 |
| 05.01.24 | 66,34 | 66,34 | 65,74 | 66,22 | 0 |
| 04.01.24 | 67,47 | 67,47 | 65,98 | 66,35 | 0 |
| 03.01.24 | 66,68 | 67,13 | 66,46 | 67,13 | 0 |
| 02.01.24 | 66,41 | 67,02 | 66,30 | 66,91 | 0 |
| 29.12.23 | 68,10 | 68,10 | 67,04 | 67,04 | 0 |
| 28.12.23 | 68,16 | 68,42 | 67,87 | 68,23 | 0 |
| 27.12.23 | 67,72 | 69,01 | 67,72 | 69,01 | 0 |
| 22.12.23 | 67,63 | 68,13 | 67,63 | 68,13 | 0 |
| 21.12.23 | 68,14 | 68,50 | 67,66 | 67,66 | 0 |
| 20.12.23 | 68,00 | 68,27 | 67,85 | 68,27 | 0 |
| 19.12.23 | 67,27 | 67,62 | 67,24 | 67,57 | 0 |
| 18.12.23 | 67,06 | 67,70 | 66,76 | 66,90 | 0 |
| 15.12.23 | 65,80 | 67,73 | 65,80 | 67,73 | 0 |
| 14.12.23 | 66,18 | 66,87 | 65,81 | 65,81 | 0 |
| 13.12.23 | 65,32 | 65,86 | 65,32 | 65,86 | 0 |
| 12.12.23 | 64,76 | 65,45 | 64,76 | 65,35 | 0 |
| 11.12.23 | 64,63 | 64,77 | 64,50 | 64,50 | 0 |
| 08.12.23 | 65,00 | 65,00 | 64,44 | 64,44 | 0 |
| 07.12.23 | 64,84 | 65,33 | 64,84 | 65,08 | 0 |
| 06.12.23 | 64,52 | 65,06 | 64,27 | 65,06 | 0 |
| 05.12.23 | 63,31 | 64,46 | 63,31 | 64,46 | 0 |
