0,00% Europäische Investitionsbank 16/26 auf Festzins
WKN: A1879Y / ISIN: XS1509006208Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 28.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 22.11.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.11.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 15.11.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 14.11.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 13.11.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 10.11.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 09.11.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 08.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 07.11.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 06.11.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 03.11.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 02.11.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 01.11.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 31.10.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 30.10.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 27.10.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 26.10.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
