0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.01.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 04.01.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 03.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.01.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 29.12.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 28.12.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 27.12.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 22.12.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 21.12.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 20.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 19.12.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 18.12.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.12.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 13.12.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.12.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.12.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 07.12.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 06.12.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 05.12.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 04.12.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 01.12.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 30.11.23 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
