VIACOM INC. 16/26
WKN: A1869R / ISIN: US92553PBB76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 08.01.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 05.01.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 04.01.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.01.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.01.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 29.12.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 28.12.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 27.12.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 22.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 19.12.23 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 18.12.23 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 15.12.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 14.12.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 13.12.23 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 12.12.23 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 11.12.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 08.12.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 07.12.23 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 06.12.23 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 05.12.23 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 04.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 01.12.23 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
