1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,29 | 93,29 | 93,14 | 93,15 | 0 |
| 08.01.24 | 93,20 | 93,20 | 93,08 | 93,20 | 0 |
| 05.01.24 | 93,25 | 93,25 | 93,09 | 93,18 | 0 |
| 04.01.24 | 93,61 | 93,61 | 93,26 | 93,27 | 0 |
| 03.01.24 | 93,47 | 93,47 | 93,36 | 93,41 | 0 |
| 02.01.24 | 93,53 | 93,53 | 93,46 | 93,47 | 0 |
| 29.12.23 | 93,67 | 93,67 | 93,52 | 93,52 | 0 |
| 28.12.23 | 93,55 | 93,71 | 93,55 | 93,65 | 0 |
| 27.12.23 | 93,41 | 93,63 | 93,41 | 93,47 | 0 |
| 22.12.23 | 93,42 | 93,52 | 93,30 | 93,52 | 0 |
| 21.12.23 | 93,44 | 93,44 | 93,20 | 93,20 | 0 |
| 20.12.23 | 93,12 | 93,32 | 93,12 | 93,29 | 0 |
| 19.12.23 | 93,23 | 93,24 | 93,19 | 93,24 | 0 |
| 18.12.23 | 93,27 | 93,27 | 93,20 | 93,23 | 0 |
| 15.12.23 | 92,96 | 93,36 | 92,96 | 93,28 | 0 |
| 14.12.23 | 93,21 | 93,66 | 93,21 | 93,30 | 0 |
| 13.12.23 | 92,63 | 92,79 | 92,63 | 92,79 | 0 |
| 12.12.23 | 92,62 | 92,69 | 92,55 | 92,58 | 0 |
| 11.12.23 | 92,65 | 92,77 | 92,56 | 92,68 | 0 |
| 08.12.23 | 92,76 | 92,93 | 92,69 | 92,69 | 0 |
| 07.12.23 | 92,67 | 92,81 | 92,67 | 92,76 | 0 |
| 06.12.23 | 92,60 | 92,90 | 92,60 | 92,90 | 0 |
| 05.12.23 | 92,34 | 92,60 | 92,34 | 92,60 | 0 |
| 04.12.23 | 92,46 | 92,73 | 92,46 | 92,46 | 0 |
| 01.12.23 | 92,15 | 92,68 | 92,15 | 92,62 | 0 |
