4,5% Fidelity National Information Services 16/46 auf Festzins
WKN: A18458 / ISIN: US31620MAU09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 82,23 | 84,11 | 82,23 | 84,11 | 0 |
| 09.01.24 | 82,49 | 83,67 | 81,89 | 83,67 | 0 |
| 08.01.24 | 82,34 | 83,50 | 81,77 | 83,50 | 0 |
| 05.01.24 | 82,10 | 83,57 | 81,75 | 83,57 | 0 |
| 04.01.24 | 83,13 | 83,37 | 83,04 | 83,30 | 0 |
| 03.01.24 | 83,30 | 83,31 | 83,15 | 83,15 | 0 |
| 02.01.24 | 83,92 | 83,92 | 83,53 | 83,77 | 0 |
| 29.12.23 | 84,64 | 84,64 | 83,52 | 83,52 | 0 |
| 28.12.23 | 84,89 | 85,28 | 84,12 | 85,28 | 0 |
| 27.12.23 | 83,45 | 84,52 | 83,45 | 84,52 | 0 |
| 22.12.23 | 83,74 | 84,28 | 83,62 | 83,62 | 0 |
| 21.12.23 | 83,95 | 84,11 | 83,83 | 83,97 | 0 |
| 20.12.23 | 84,03 | 84,15 | 84,03 | 84,15 | 0 |
| 19.12.23 | 84,07 | 84,28 | 83,99 | 84,12 | 0 |
| 18.12.23 | 84,14 | 84,24 | 83,64 | 83,75 | 0 |
| 15.12.23 | 83,84 | 84,13 | 83,83 | 84,12 | 0 |
| 14.12.23 | 82,77 | 85,02 | 82,77 | 84,74 | 0 |
| 13.12.23 | 81,28 | 82,28 | 81,28 | 81,94 | 0 |
| 12.12.23 | 80,92 | 81,43 | 80,58 | 81,30 | 0 |
| 11.12.23 | 80,35 | 81,16 | 80,35 | 81,16 | 0 |
| 08.12.23 | 80,83 | 81,59 | 80,83 | 81,59 | 0 |
| 07.12.23 | 81,36 | 81,90 | 81,36 | 81,51 | 0 |
| 06.12.23 | 81,05 | 82,26 | 80,99 | 82,26 | 0 |
| 05.12.23 | 80,42 | 81,56 | 80,40 | 81,56 | 0 |
| 04.12.23 | 80,30 | 80,59 | 80,15 | 80,48 | 0 |
