variabel NORD/LB 16/26 auf EURIBOR 3M
WKN: NLB2MK / ISIN: DE000NLB2MK7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 05.01.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.01.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 03.01.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 02.01.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 29.12.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.12.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.12.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 22.12.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.12.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.12.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.12.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.12.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.12.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 14.12.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.12.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 12.12.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 11.12.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 08.12.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.12.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.12.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.12.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.12.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 01.12.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.11.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
