1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 08.01.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 05.01.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 04.01.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 03.01.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 02.01.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 29.12.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 28.12.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 27.12.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 22.12.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 21.12.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 20.12.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 19.12.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 18.12.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 15.12.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 14.12.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 13.12.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.12.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 11.12.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 08.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 07.12.23 | 93,21 | 93,31 | 93,21 | 93,31 | 30000 |
| 06.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.12.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 04.12.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 01.12.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
