3,75% Altria Group 16/46 auf Festzins
WKN: A1842R / ISIN: US26441CAT27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 74,33 | 75,74 | 74,33 | 75,74 | 0 |
| 05.01.24 | 74,87 | 75,49 | 74,52 | 75,49 | 0 |
| 04.01.24 | 76,26 | 76,26 | 75,61 | 75,64 | 0 |
| 03.01.24 | 76,41 | 76,41 | 75,56 | 75,82 | 0 |
| 02.01.24 | 77,28 | 77,28 | 76,24 | 76,63 | 0 |
| 29.12.23 | 77,86 | 77,86 | 77,27 | 77,39 | 0 |
| 28.12.23 | 78,24 | 78,37 | 77,78 | 78,37 | 0 |
| 27.12.23 | 77,11 | 77,91 | 77,11 | 77,81 | 0 |
| 22.12.23 | 76,69 | 77,39 | 76,69 | 76,98 | 0 |
| 21.12.23 | 77,53 | 77,53 | 77,21 | 77,34 | 0 |
| 20.12.23 | 77,56 | 77,97 | 77,56 | 77,97 | 0 |
| 19.12.23 | 77,55 | 77,93 | 77,55 | 77,86 | 0 |
| 18.12.23 | 77,68 | 77,94 | 77,41 | 77,50 | 0 |
| 15.12.23 | 78,02 | 78,04 | 77,58 | 77,96 | 0 |
| 14.12.23 | 76,81 | 78,01 | 76,81 | 78,01 | 0 |
| 13.12.23 | 74,59 | 75,23 | 74,59 | 75,23 | 0 |
| 12.12.23 | 74,02 | 74,48 | 74,02 | 74,37 | 0 |
| 11.12.23 | 74,20 | 74,20 | 73,73 | 74,01 | 0 |
| 08.12.23 | 74,65 | 74,65 | 74,29 | 74,29 | 0 |
| 07.12.23 | 74,70 | 74,81 | 74,59 | 74,75 | 0 |
| 06.12.23 | 74,20 | 74,92 | 74,01 | 74,92 | 0 |
| 05.12.23 | 73,10 | 74,09 | 73,10 | 74,09 | 0 |
| 04.12.23 | 73,22 | 73,22 | 72,93 | 72,93 | 0 |
| 01.12.23 | 72,18 | 72,60 | 72,10 | 72,60 | 0 |
| 30.11.23 | 72,85 | 72,85 | 72,40 | 72,60 | 0 |
