3,85% Apple Inc 16/46 auf Festzins
WKN: A1VQHT / ISIN: US037833CD08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 86,45 | 86,45 | 86,20 | 86,26 | 0 |
| 15.01.24 | 86,85 | 87,07 | 86,85 | 86,93 | 0 |
| 12.01.24 | 86,77 | 86,89 | 86,40 | 86,89 | 0 |
| 11.01.24 | 86,24 | 86,32 | 85,95 | 85,95 | 0 |
| 10.01.24 | 85,79 | 86,39 | 85,78 | 86,39 | 0 |
| 09.01.24 | 85,08 | 85,77 | 84,97 | 85,77 | 0 |
| 08.01.24 | 84,52 | 85,39 | 84,52 | 85,39 | 0 |
| 05.01.24 | 84,89 | 85,38 | 84,66 | 85,38 | 0 |
| 04.01.24 | 86,10 | 86,10 | 85,25 | 85,25 | 0 |
| 03.01.24 | 85,66 | 85,66 | 85,32 | 85,32 | 0 |
| 02.01.24 | 86,46 | 86,46 | 86,13 | 86,13 | 0 |
| 29.12.23 | 87,68 | 87,68 | 87,31 | 87,31 | 0 |
| 28.12.23 | 88,25 | 88,25 | 87,93 | 88,11 | 0 |
| 27.12.23 | 87,84 | 87,91 | 87,80 | 87,91 | 0 |
| 22.12.23 | 87,69 | 87,96 | 87,43 | 87,43 | 0 |
| 21.12.23 | 88,12 | 88,31 | 87,83 | 87,83 | 0 |
| 20.12.23 | 88,36 | 88,41 | 87,89 | 87,89 | 0 |
| 19.12.23 | 88,39 | 88,40 | 88,29 | 88,40 | 0 |
| 18.12.23 | 88,58 | 88,79 | 88,09 | 88,09 | 0 |
| 15.12.23 | 88,77 | 88,81 | 88,59 | 88,59 | 0 |
| 14.12.23 | 88,13 | 88,80 | 88,13 | 88,80 | 0 |
| 13.12.23 | 85,50 | 85,81 | 85,50 | 85,81 | 0 |
| 12.12.23 | 85,26 | 85,36 | 84,88 | 84,88 | 0 |
| 11.12.23 | 84,75 | 84,82 | 84,65 | 84,65 | 0 |
| 08.12.23 | 85,47 | 85,47 | 84,93 | 84,93 | 0 |
