4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 08.01.24 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 05.01.24 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 04.01.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 03.01.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.01.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 29.12.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 28.12.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 27.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.12.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.12.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.12.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 19.12.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 18.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 15.12.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 14.12.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 13.12.23 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 12.12.23 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 11.12.23 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 08.12.23 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 07.12.23 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 06.12.23 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 05.12.23 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 04.12.23 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 01.12.23 | 80,30 | 80,30 | 80,30 | 80,30 | 0 |
