1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 15.01.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.01.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.01.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 10.01.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 09.01.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 08.01.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 05.01.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 04.01.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 03.01.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.01.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.12.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.12.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 27.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 22.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.12.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 20.12.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 19.12.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 18.12.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.12.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 14.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 13.12.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 12.12.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 11.12.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 08.12.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
