0,25% Agence Francaise de Developpement 16/26 auf Festzins
WKN: A184BH / ISIN: FR0013190188Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.01.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 10.01.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 09.01.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 08.01.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.01.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 04.01.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 03.01.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 02.01.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 29.12.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 28.12.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 27.12.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 22.12.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 21.12.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 20.12.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 19.12.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 18.12.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 15.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 14.12.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 13.12.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 12.12.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 11.12.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 08.12.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 07.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.12.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
