1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 08.01.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 05.01.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 04.01.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 03.01.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 02.01.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 29.12.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.12.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 27.12.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 22.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.12.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.12.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 19.12.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.12.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 15.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 14.12.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.12.23 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 12.12.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 11.12.23 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 08.12.23 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 07.12.23 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 06.12.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 05.12.23 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 04.12.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 01.12.23 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
