2,875% Singapur 14/29 auf Festzins
WKN: A1ZLPX / ISIN: SG3263998209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 08.01.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 05.01.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.01.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.01.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.01.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 29.12.23 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 28.12.23 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 27.12.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 22.12.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.12.23 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 20.12.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.12.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.12.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.12.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 14.12.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.12.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 12.12.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 11.12.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 08.12.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 07.12.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 06.12.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 05.12.23 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 04.12.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 01.12.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
