1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 08.01.24 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 05.01.24 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 04.01.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.01.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 02.01.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 29.12.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.12.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 27.12.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 22.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 21.12.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.12.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 19.12.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 18.12.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 15.12.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.12.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 13.12.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 12.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 11.12.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 08.12.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 07.12.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 06.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 05.12.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.12.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 01.12.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
