1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,15 | 83,15 | 82,76 | 82,76 | 0 |
| 08.01.24 | 82,90 | 83,37 | 82,67 | 83,37 | 0 |
| 05.01.24 | 83,41 | 83,41 | 82,96 | 83,38 | 0 |
| 04.01.24 | 84,55 | 84,57 | 83,34 | 83,63 | 0 |
| 03.01.24 | 83,68 | 84,40 | 83,68 | 84,40 | 0 |
| 02.01.24 | 83,61 | 84,03 | 83,56 | 84,01 | 0 |
| 29.12.23 | 84,98 | 84,98 | 84,30 | 84,33 | 0 |
| 28.12.23 | 85,21 | 85,21 | 84,80 | 85,00 | 0 |
| 27.12.23 | 84,64 | 85,23 | 84,64 | 85,23 | 0 |
| 22.12.23 | 84,54 | 84,75 | 84,50 | 84,57 | 0 |
| 21.12.23 | 84,69 | 84,91 | 84,61 | 84,72 | 0 |
| 20.12.23 | 84,53 | 84,81 | 84,48 | 84,69 | 0 |
| 19.12.23 | 84,11 | 84,31 | 84,11 | 84,31 | 0 |
| 18.12.23 | 84,14 | 84,35 | 83,67 | 83,70 | 0 |
| 15.12.23 | 83,17 | 84,34 | 83,17 | 84,29 | 0 |
| 14.12.23 | 83,33 | 83,81 | 83,09 | 83,27 | 0 |
| 13.12.23 | 82,54 | 82,84 | 82,54 | 82,84 | 0 |
| 12.12.23 | 82,40 | 82,52 | 82,34 | 82,40 | 0 |
| 11.12.23 | 81,92 | 82,03 | 81,92 | 81,92 | 0 |
| 08.12.23 | 82,45 | 82,45 | 81,83 | 81,95 | 0 |
| 07.12.23 | 82,09 | 82,60 | 82,09 | 82,51 | 0 |
| 06.12.23 | 82,03 | 82,44 | 81,93 | 82,42 | 0 |
| 05.12.23 | 81,64 | 82,19 | 81,43 | 82,19 | 0 |
| 04.12.23 | 80,88 | 81,24 | 80,82 | 81,10 | 0 |
| 01.12.23 | 80,06 | 80,77 | 80,06 | 80,77 | 0 |
