Schuldverschreibung 2015 (2027) Serie 1990 Tranche 1 auf Festzins
WKN: NLB8H2 / ISIN: DE000NLB8H23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 85,90 | 85,90 | 85,40 | 85,40 | 0 |
| 11.01.24 | 86,50 | 86,50 | 86,00 | 86,00 | 0 |
| 10.01.24 | 87,20 | 87,20 | 86,60 | 86,60 | 0 |
| 09.01.24 | 87,80 | 87,80 | 87,30 | 87,30 | 0 |
| 08.01.24 | 88,40 | 88,40 | 87,90 | 87,90 | 0 |
| 05.01.24 | 89,00 | 89,00 | 88,50 | 88,50 | 0 |
| 04.01.24 | 89,60 | 89,60 | 89,10 | 89,10 | 0 |
| 03.01.24 | 90,30 | 90,30 | 89,70 | 89,70 | 0 |
| 02.01.24 | 91,10 | 91,10 | 90,40 | 90,40 | 0 |
| 29.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 28.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 27.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 22.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 21.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 20.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 19.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 18.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 15.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 14.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 13.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 12.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 11.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 08.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 07.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 06.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
