3,875% Nike 15/45 auf Festzins
WKN: A1Z9N3 / ISIN: US654106AE35Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 05.01.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 04.01.24 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 03.01.24 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 02.01.24 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 29.12.23 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 28.12.23 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 27.12.23 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 22.12.23 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 21.12.23 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 20.12.23 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 19.12.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 18.12.23 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 15.12.23 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 14.12.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 13.12.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.12.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 11.12.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 08.12.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 07.12.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 06.12.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 05.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.12.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 01.12.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 30.11.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
