4,95% EDF - Electricite de France 15/45 auf Festzins
WKN: A1Z7X9 / ISIN: USF2893TAQ97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 08.01.24 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 05.01.24 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 04.01.24 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 03.01.24 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 02.01.24 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 29.12.23 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 28.12.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 27.12.23 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 22.12.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 21.12.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 20.12.23 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 19.12.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 18.12.23 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 15.12.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 14.12.23 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 13.12.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 12.12.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.12.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 08.12.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 07.12.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 06.12.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.12.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 01.12.23 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
