1,92% NORD/LB 15/30 auf Festzins
WKN: NLB8G2 / ISIN: DE000NLB8G24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,16 | 85,16 | 85,13 | 85,13 | 0 |
| 08.01.24 | 85,15 | 85,16 | 85,15 | 85,16 | 0 |
| 05.01.24 | 86,08 | 86,08 | 85,15 | 85,15 | 0 |
| 04.01.24 | 85,62 | 86,08 | 85,62 | 86,08 | 0 |
| 03.01.24 | 85,49 | 85,62 | 85,49 | 85,62 | 0 |
| 02.01.24 | 86,18 | 86,18 | 85,59 | 85,59 | 0 |
| 29.12.23 | 86,25 | 86,25 | 86,18 | 86,18 | 0 |
| 28.12.23 | 86,06 | 86,25 | 86,06 | 86,25 | 0 |
| 27.12.23 | 85,91 | 86,06 | 85,91 | 86,06 | 0 |
| 22.12.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 21.12.23 | 85,75 | 85,91 | 85,75 | 85,91 | 0 |
| 20.12.23 | 85,61 | 85,75 | 85,61 | 85,75 | 0 |
| 19.12.23 | 85,58 | 85,61 | 85,58 | 85,61 | 0 |
| 18.12.23 | 85,20 | 85,58 | 85,20 | 85,58 | 0 |
| 15.12.23 | 85,25 | 85,30 | 85,25 | 85,30 | 0 |
| 14.12.23 | 84,53 | 85,50 | 84,53 | 85,25 | 0 |
| 13.12.23 | 84,57 | 84,57 | 84,53 | 84,53 | 0 |
| 12.12.23 | 84,27 | 84,57 | 84,27 | 84,57 | 0 |
| 11.12.23 | 84,51 | 84,51 | 84,27 | 84,27 | 0 |
| 08.12.23 | 84,47 | 84,51 | 84,47 | 84,51 | 0 |
| 07.12.23 | 84,46 | 84,47 | 84,46 | 84,47 | 0 |
| 06.12.23 | 84,08 | 84,46 | 84,08 | 84,46 | 0 |
| 05.12.23 | 83,74 | 84,08 | 83,74 | 84,08 | 0 |
| 04.12.23 | 83,27 | 83,74 | 83,27 | 83,74 | 0 |
| 01.12.23 | 83,37 | 83,37 | 83,27 | 83,27 | 0 |
