4,55% Sherwin-Williams 15/45 auf Festzins
WKN: A1Z4WM / ISIN: US824348AS51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 08.01.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 05.01.24 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 04.01.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 03.01.24 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 02.01.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 29.12.23 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 28.12.23 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 27.12.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 22.12.23 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 21.12.23 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 20.12.23 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 19.12.23 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 18.12.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.12.23 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 14.12.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 13.12.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 12.12.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 11.12.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 08.12.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.12.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 06.12.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 04.12.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 01.12.23 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
