American International Group Inc.
WKN: A1Z342 / ISIN: US026874DF16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 92,23 | 92,94 | 92,23 | 92,89 | 0 |
| 05.01.24 | 92,77 | 93,23 | 92,05 | 92,94 | 0 |
| 04.01.24 | 93,98 | 94,03 | 93,05 | 93,13 | 0 |
| 03.01.24 | 93,51 | 93,56 | 93,14 | 93,30 | 0 |
| 02.01.24 | 93,81 | 93,86 | 93,47 | 93,78 | 0 |
| 29.12.23 | 94,98 | 95,04 | 94,46 | 94,46 | 0 |
| 28.12.23 | 95,44 | 95,46 | 95,21 | 95,46 | 0 |
| 27.12.23 | 94,37 | 95,05 | 94,37 | 95,04 | 0 |
| 22.12.23 | 94,16 | 94,36 | 93,95 | 93,95 | 0 |
| 21.12.23 | 94,33 | 94,72 | 94,28 | 94,41 | 0 |
| 20.12.23 | 94,22 | 94,37 | 94,06 | 94,06 | 0 |
| 19.12.23 | 94,34 | 94,39 | 94,32 | 94,36 | 0 |
| 18.12.23 | 94,18 | 94,43 | 93,58 | 93,79 | 0 |
| 15.12.23 | 91,79 | 92,17 | 91,53 | 92,08 | 0 |
| 14.12.23 | 91,24 | 91,71 | 90,92 | 91,71 | 0 |
| 13.12.23 | 88,97 | 89,29 | 88,96 | 89,29 | 0 |
| 12.12.23 | 88,91 | 88,91 | 88,41 | 88,57 | 0 |
| 11.12.23 | 88,49 | 88,49 | 88,21 | 88,31 | 0 |
| 08.12.23 | 89,24 | 89,24 | 88,41 | 88,41 | 0 |
| 07.12.23 | 88,97 | 89,24 | 88,97 | 89,24 | 0 |
| 06.12.23 | 88,60 | 89,45 | 88,43 | 89,45 | 0 |
| 05.12.23 | 87,67 | 88,49 | 87,64 | 88,49 | 0 |
| 04.12.23 | 87,47 | 87,47 | 86,97 | 87,03 | 0 |
| 01.12.23 | 85,09 | 85,60 | 85,09 | 85,60 | 0 |
| 30.11.23 | 85,69 | 85,69 | 85,13 | 85,21 | 0 |
