4,30% Starbucks 15/45 auf Festzins
WKN: A1Z2PH / ISIN: US855244AH20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 05.01.24 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 04.01.24 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 03.01.24 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 02.01.24 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 29.12.23 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 28.12.23 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 27.12.23 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 22.12.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 21.12.23 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 20.12.23 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 19.12.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 18.12.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 15.12.23 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 14.12.23 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 13.12.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.12.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 08.12.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 07.12.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.12.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 05.12.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 04.12.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 01.12.23 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 30.11.23 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
