CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,42 | 85,91 | 85,34 | 85,91 | 0 |
| 08.01.24 | 85,09 | 85,78 | 85,09 | 85,78 | 0 |
| 05.01.24 | 85,46 | 85,94 | 85,25 | 85,94 | 0 |
| 04.01.24 | 86,44 | 86,44 | 85,76 | 85,76 | 0 |
| 03.01.24 | 86,48 | 86,75 | 86,03 | 86,03 | 0 |
| 02.01.24 | 87,01 | 87,01 | 86,82 | 86,91 | 0 |
| 29.12.23 | 88,20 | 88,20 | 87,77 | 87,77 | 0 |
| 28.12.23 | 88,49 | 88,65 | 88,40 | 88,65 | 0 |
| 27.12.23 | 87,89 | 88,19 | 87,85 | 88,19 | 0 |
| 22.12.23 | 87,57 | 87,84 | 87,32 | 87,32 | 0 |
| 21.12.23 | 87,83 | 88,18 | 87,63 | 87,69 | 0 |
| 20.12.23 | 87,72 | 87,88 | 87,60 | 87,60 | 0 |
| 19.12.23 | 87,65 | 87,90 | 87,58 | 87,90 | 0 |
| 18.12.23 | 87,74 | 87,91 | 87,53 | 87,53 | 0 |
| 15.12.23 | 87,90 | 88,05 | 87,90 | 87,98 | 0 |
| 14.12.23 | 87,17 | 87,92 | 87,17 | 87,92 | 0 |
| 13.12.23 | 84,93 | 85,40 | 84,93 | 85,40 | 0 |
| 12.12.23 | 84,59 | 84,70 | 84,47 | 84,47 | 0 |
| 11.12.23 | 83,88 | 83,95 | 83,88 | 83,95 | 0 |
| 08.12.23 | 84,65 | 84,65 | 84,21 | 84,21 | 0 |
| 07.12.23 | 84,66 | 84,89 | 84,66 | 84,89 | 0 |
| 06.12.23 | 84,38 | 85,14 | 84,23 | 85,14 | 0 |
| 05.12.23 | 83,43 | 84,19 | 83,43 | 84,19 | 0 |
| 04.12.23 | 83,13 | 83,21 | 82,98 | 82,98 | 0 |
| 01.12.23 | 81,95 | 82,74 | 81,95 | 82,74 | 0 |
