1,875% Redexis Gas Finance BV 15/27 auf Festzins
WKN: A1Z0N6 / ISIN: XS1223842847Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,47 | 93,47 | 93,29 | 93,29 | 0 |
| 08.01.24 | 93,45 | 93,45 | 93,23 | 93,34 | 0 |
| 05.01.24 | 93,59 | 93,59 | 93,23 | 93,35 | 0 |
| 04.01.24 | 93,74 | 93,74 | 93,51 | 93,51 | 0 |
| 03.01.24 | 93,96 | 93,96 | 93,74 | 93,76 | 0 |
| 02.01.24 | 94,03 | 94,03 | 93,88 | 93,88 | 0 |
| 29.12.23 | 94,13 | 94,13 | 94,03 | 94,06 | 0 |
| 28.12.23 | 94,06 | 94,11 | 94,00 | 94,07 | 0 |
| 27.12.23 | 93,95 | 94,03 | 93,94 | 94,03 | 0 |
| 22.12.23 | 93,89 | 93,96 | 93,82 | 93,90 | 0 |
| 21.12.23 | 93,82 | 93,87 | 93,79 | 93,80 | 0 |
| 20.12.23 | 93,51 | 93,81 | 93,51 | 93,81 | 0 |
| 19.12.23 | 93,59 | 93,71 | 93,59 | 93,69 | 0 |
| 18.12.23 | 93,76 | 93,77 | 93,64 | 93,66 | 0 |
| 15.12.23 | 93,59 | 93,78 | 93,59 | 93,77 | 0 |
| 14.12.23 | 93,69 | 93,79 | 93,61 | 93,61 | 0 |
| 13.12.23 | 93,06 | 93,19 | 93,06 | 93,19 | 0 |
| 12.12.23 | 92,96 | 93,10 | 92,96 | 93,01 | 0 |
| 11.12.23 | 92,93 | 93,07 | 92,93 | 93,04 | 0 |
| 08.12.23 | 93,27 | 93,27 | 93,05 | 93,05 | 0 |
| 07.12.23 | 93,22 | 93,27 | 93,22 | 93,26 | 0 |
| 06.12.23 | 93,27 | 93,33 | 93,24 | 93,29 | 0 |
| 05.12.23 | 93,12 | 93,30 | 93,12 | 93,30 | 0 |
| 04.12.23 | 93,08 | 93,20 | 93,08 | 93,17 | 0 |
| 01.12.23 | 92,80 | 93,06 | 92,78 | 93,06 | 0 |
