DT.BANK MTN 15/35
WKN: DB7XLM / ISIN: DE000DB7XLM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 04.01.24 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 03.01.24 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 02.01.24 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 29.12.23 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 28.12.23 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 27.12.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 22.12.23 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 21.12.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 20.12.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 19.12.23 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 18.12.23 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 15.12.23 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 14.12.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 13.12.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 12.12.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 11.12.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 08.12.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 07.12.23 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 06.12.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 05.12.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 04.12.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 01.12.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 30.11.23 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 29.11.23 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
