SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 08.01.24 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 05.01.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 04.01.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 03.01.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.01.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 29.12.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.12.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 27.12.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 22.12.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.12.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 20.12.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 19.12.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 18.12.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 15.12.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 14.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.12.23 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 12.12.23 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 11.12.23 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 08.12.23 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 07.12.23 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 06.12.23 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 05.12.23 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
| 04.12.23 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 01.12.23 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
