4,75% Actavis Funding SCS 15/45 auf Festzins
WKN: A1VJTP / ISIN: US00507UAU51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 08.01.24 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 05.01.24 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 04.01.24 | 70,24 | 70,24 | 70,24 | 70,24 | 0 |
| 03.01.24 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 02.01.24 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 29.12.23 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 28.12.23 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 27.12.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 22.12.23 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 21.12.23 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 20.12.23 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 19.12.23 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 18.12.23 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 15.12.23 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 14.12.23 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 13.12.23 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 12.12.23 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 11.12.23 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 08.12.23 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 07.12.23 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 06.12.23 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 05.12.23 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 04.12.23 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 01.12.23 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
