1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 12.01.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.01.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 10.01.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 09.01.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.01.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 05.01.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.01.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 03.01.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.01.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.12.23 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 28.12.23 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 27.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 22.12.23 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 21.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 20.12.23 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 19.12.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 18.12.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 15.12.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 14.12.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 13.12.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 12.12.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 11.12.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 08.12.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 07.12.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
