0,875% National Australia Bank Ltd 15/27 auf Festzins
WKN: A1ZWYU / ISIN: XS1191309720Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 05.01.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 04.01.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 03.01.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.01.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 29.12.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 28.12.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 27.12.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 22.12.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 21.12.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 20.12.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 19.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 18.12.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.12.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.12.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 13.12.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 12.12.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 11.12.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 08.12.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 07.12.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 06.12.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 05.12.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 04.12.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 01.12.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 30.11.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
