1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 12.01.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 11.01.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 10.01.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 09.01.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 08.01.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 05.01.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.01.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 03.01.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.01.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 29.12.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 28.12.23 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 27.12.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 22.12.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 21.12.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 20.12.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 19.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.12.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 15.12.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 14.12.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 13.12.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 12.12.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 11.12.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 08.12.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 07.12.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
