6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 11.01.24 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 10.01.24 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 09.01.24 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 08.01.24 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 05.01.24 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 04.01.24 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 03.01.24 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 02.01.24 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 29.12.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 28.12.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 27.12.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 22.12.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 21.12.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 20.12.23 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 19.12.23 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 18.12.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 15.12.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 14.12.23 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 13.12.23 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 12.12.23 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 11.12.23 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 08.12.23 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 07.12.23 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 06.12.23 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
