4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,25 | 85,87 | 85,25 | 85,82 | 0 |
| 09.01.24 | 84,63 | 85,35 | 84,52 | 85,31 | 0 |
| 08.01.24 | 84,06 | 84,91 | 84,06 | 84,91 | 0 |
| 05.01.24 | 84,04 | 84,76 | 83,42 | 84,49 | 0 |
| 04.01.24 | 85,00 | 85,11 | 84,40 | 84,40 | 0 |
| 03.01.24 | 85,21 | 85,28 | 84,18 | 84,28 | 0 |
| 02.01.24 | 85,70 | 85,70 | 85,15 | 85,22 | 0 |
| 29.12.23 | 87,27 | 87,27 | 86,30 | 86,30 | 0 |
| 28.12.23 | 87,33 | 87,33 | 86,92 | 87,32 | 0 |
| 27.12.23 | 86,35 | 86,35 | 86,15 | 86,30 | 0 |
| 22.12.23 | 85,66 | 85,87 | 85,64 | 85,64 | 0 |
| 21.12.23 | 85,82 | 85,91 | 85,70 | 85,90 | 0 |
| 20.12.23 | 86,09 | 86,19 | 85,43 | 85,43 | 0 |
| 19.12.23 | 86,02 | 86,06 | 85,86 | 86,06 | 0 |
| 18.12.23 | 85,57 | 86,17 | 85,57 | 85,89 | 0 |
| 15.12.23 | 86,01 | 86,15 | 85,19 | 85,62 | 0 |
| 14.12.23 | 83,08 | 86,06 | 83,03 | 86,06 | 0 |
| 13.12.23 | 82,65 | 83,20 | 82,65 | 83,13 | 0 |
| 12.12.23 | 82,28 | 82,49 | 82,06 | 82,40 | 0 |
| 11.12.23 | 82,19 | 82,19 | 81,81 | 82,10 | 0 |
| 08.12.23 | 82,53 | 82,53 | 81,49 | 81,84 | 0 |
| 07.12.23 | 81,83 | 82,21 | 80,91 | 81,74 | 0 |
| 06.12.23 | 81,67 | 82,41 | 81,67 | 82,41 | 0 |
| 05.12.23 | 80,82 | 81,56 | 80,82 | 81,56 | 0 |
| 04.12.23 | 80,80 | 80,80 | 79,22 | 79,22 | 0 |
