0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 19,02 | 19,25 | 19,02 | 19,25 | 0 |
| 10.01.24 | 19,03 | 19,03 | 19,02 | 19,02 | 0 |
| 09.01.24 | 19,00 | 19,08 | 19,00 | 19,08 | 0 |
| 08.01.24 | 19,03 | 19,09 | 19,03 | 19,09 | 0 |
| 05.01.24 | 19,55 | 19,55 | 18,97 | 19,01 | 0 |
| 04.01.24 | 19,53 | 19,56 | 19,53 | 19,56 | 0 |
| 03.01.24 | 19,52 | 19,56 | 19,52 | 19,56 | 0 |
| 02.01.24 | 18,00 | 18,46 | 18,00 | 18,46 | 0 |
| 29.12.23 | 19,30 | 20,00 | 19,30 | 20,00 | 0 |
| 28.12.23 | 19,34 | 19,34 | 19,32 | 19,32 | 0 |
| 27.12.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 22.12.23 | 19,46 | 19,68 | 19,46 | 19,68 | 0 |
| 21.12.23 | 19,21 | 19,45 | 19,21 | 19,45 | 0 |
| 20.12.23 | 19,06 | 19,38 | 19,06 | 19,20 | 0 |
| 19.12.23 | 19,13 | 19,38 | 19,13 | 19,37 | 0 |
| 18.12.23 | 19,57 | 19,57 | 19,37 | 19,37 | 0 |
| 15.12.23 | 19,58 | 19,58 | 19,56 | 19,56 | 0 |
| 14.12.23 | 19,65 | 19,72 | 19,65 | 19,72 | 0 |
| 13.12.23 | 18,18 | 19,66 | 18,18 | 19,66 | 0 |
| 12.12.23 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 11.12.23 | 17,39 | 17,49 | 17,39 | 17,49 | 0 |
| 08.12.23 | 17,39 | 18,08 | 17,39 | 18,08 | 0 |
| 07.12.23 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 06.12.23 | 19,71 | 19,71 | 19,64 | 19,64 | 0 |
| 05.12.23 | 19,63 | 19,65 | 19,62 | 19,65 | 0 |
