3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 08.01.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 05.01.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 04.01.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.01.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 02.01.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 29.12.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.12.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 27.12.23 | 85,55 | 85,58 | 85,55 | 85,58 | 10000 |
| 22.12.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 21.12.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.12.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 19.12.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 18.12.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 15.12.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 14.12.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.12.23 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 12.12.23 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 11.12.23 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 08.12.23 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 07.12.23 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 06.12.23 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 05.12.23 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 04.12.23 | 80,47 | 80,47 | 80,47 | 80,47 | 0 |
| 01.12.23 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
