3-Phasen-Bond 35/14 auf Stufenzins
WKN: NLB8EM / ISIN: DE000NLB8EM7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,96 | 83,96 | 83,91 | 83,91 | 0 |
| 08.01.24 | 83,94 | 84,12 | 83,85 | 84,12 | 0 |
| 05.01.24 | 84,48 | 84,48 | 83,91 | 83,91 | 0 |
| 04.01.24 | 84,54 | 84,74 | 84,39 | 84,39 | 0 |
| 03.01.24 | 84,37 | 84,63 | 84,34 | 84,63 | 0 |
| 02.01.24 | 84,63 | 84,63 | 84,34 | 84,47 | 0 |
| 29.12.23 | 84,87 | 84,95 | 84,63 | 84,65 | 0 |
| 28.12.23 | 84,82 | 84,97 | 84,82 | 84,94 | 0 |
| 27.12.23 | 84,64 | 84,90 | 84,53 | 84,90 | 0 |
| 22.12.23 | 84,56 | 84,64 | 84,56 | 84,64 | 0 |
| 21.12.23 | 84,46 | 84,71 | 84,46 | 84,68 | 0 |
| 20.12.23 | 84,34 | 84,59 | 84,34 | 84,52 | 0 |
| 19.12.23 | 84,30 | 84,31 | 84,27 | 84,31 | 0 |
| 18.12.23 | 84,19 | 84,36 | 84,19 | 84,33 | 0 |
| 15.12.23 | 84,09 | 84,32 | 84,09 | 84,32 | 0 |
| 14.12.23 | 83,34 | 84,16 | 83,34 | 83,98 | 0 |
| 13.12.23 | 83,27 | 83,43 | 83,27 | 83,43 | 0 |
| 12.12.23 | 83,13 | 83,34 | 83,13 | 83,27 | 0 |
| 11.12.23 | 83,24 | 83,24 | 83,13 | 83,13 | 0 |
| 08.12.23 | 83,40 | 83,40 | 83,20 | 83,20 | 0 |
| 07.12.23 | 82,99 | 83,33 | 82,99 | 83,33 | 0 |
| 06.12.23 | 82,91 | 83,23 | 82,91 | 83,23 | 0 |
| 05.12.23 | 82,59 | 83,12 | 82,59 | 83,12 | 0 |
| 04.12.23 | 82,22 | 82,83 | 82,22 | 82,83 | 0 |
| 01.12.23 | 82,16 | 82,25 | 82,16 | 82,22 | 0 |
