INTESA SAN. 14/26 MTN
WKN: A1ZPSZ / ISIN: XS1109765005Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 98,98 | 98,98 | 98,95 | 98,98 | 0 |
| 08.01.24 | 98,92 | 98,94 | 98,90 | 98,94 | 0 |
| 05.01.24 | 99,20 | 99,20 | 98,99 | 98,99 | 0 |
| 04.01.24 | 99,43 | 99,43 | 99,24 | 99,24 | 0 |
| 03.01.24 | 99,45 | 99,45 | 99,39 | 99,39 | 0 |
| 02.01.24 | 99,54 | 99,55 | 99,52 | 99,55 | 0 |
| 29.12.23 | 99,68 | 99,68 | 99,62 | 99,62 | 0 |
| 28.12.23 | 99,60 | 99,67 | 99,60 | 99,67 | 0 |
| 27.12.23 | 99,54 | 99,62 | 99,54 | 99,60 | 0 |
| 22.12.23 | 99,50 | 99,58 | 99,50 | 99,58 | 0 |
| 21.12.23 | 99,49 | 99,52 | 99,47 | 99,49 | 0 |
| 20.12.23 | 99,44 | 99,46 | 99,44 | 99,46 | 0 |
| 19.12.23 | 99,40 | 99,40 | 99,35 | 99,38 | 0 |
| 18.12.23 | 99,40 | 99,42 | 99,36 | 99,36 | 0 |
| 15.12.23 | 99,37 | 99,39 | 99,37 | 99,39 | 0 |
| 14.12.23 | 99,35 | 99,35 | 99,24 | 99,24 | 0 |
| 13.12.23 | 98,87 | 98,95 | 98,87 | 98,95 | 0 |
| 12.12.23 | 98,87 | 98,87 | 98,83 | 98,83 | 0 |
| 11.12.23 | 98,83 | 98,84 | 98,81 | 98,81 | 0 |
| 08.12.23 | 98,84 | 98,84 | 98,74 | 98,74 | 0 |
| 07.12.23 | 98,86 | 98,86 | 98,84 | 98,84 | 0 |
| 06.12.23 | 98,80 | 98,87 | 98,80 | 98,87 | 0 |
| 05.12.23 | 98,67 | 98,76 | 98,67 | 98,76 | 0 |
| 04.12.23 | 98,55 | 98,59 | 98,55 | 98,59 | 0 |
| 01.12.23 | 98,26 | 98,48 | 98,26 | 98,48 | 0 |
