0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 08.01.24 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 05.01.24 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 04.01.24 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 03.01.24 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 02.01.24 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 29.12.23 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 28.12.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 27.12.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 22.12.23 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 21.12.23 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 20.12.23 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 19.12.23 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 18.12.23 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 15.12.23 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 14.12.23 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 13.12.23 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 12.12.23 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 11.12.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 08.12.23 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 07.12.23 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 06.12.23 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 05.12.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 04.12.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 01.12.23 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
