Bundesanleihe Kuponstrip 2035-08-15 auf Festzins
WKN: 381153 / ISIN: DE0003811535Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 74,99 | 74,99 | 74,50 | 74,58 | 0 |
| 12.01.24 | 74,54 | 75,02 | 74,54 | 75,02 | 0 |
| 11.01.24 | 74,51 | 74,80 | 74,51 | 74,80 | 0 |
| 10.01.24 | 74,69 | 74,76 | 74,65 | 74,66 | 0 |
| 09.01.24 | 75,21 | 76,76 | 74,59 | 76,76 | 0 |
| 08.01.24 | 75,21 | 75,21 | 74,69 | 74,92 | 0 |
| 05.01.24 | 75,44 | 75,44 | 74,75 | 74,75 | 0 |
| 04.01.24 | 76,11 | 76,28 | 75,16 | 75,16 | 0 |
| 03.01.24 | 75,79 | 75,87 | 75,53 | 75,87 | 0 |
| 02.01.24 | 76,11 | 76,11 | 75,50 | 75,89 | 0 |
| 29.12.23 | 76,94 | 76,94 | 76,22 | 76,22 | 0 |
| 28.12.23 | 77,21 | 77,21 | 76,76 | 76,76 | 0 |
| 27.12.23 | 76,58 | 77,03 | 75,67 | 77,03 | 0 |
| 22.12.23 | 75,67 | 76,69 | 75,67 | 76,69 | 0 |
| 21.12.23 | 76,47 | 76,62 | 76,47 | 76,62 | 0 |
| 20.12.23 | 76,20 | 76,57 | 76,20 | 76,54 | 0 |
| 19.12.23 | 74,96 | 76,19 | 74,96 | 76,19 | 0 |
| 18.12.23 | 76,12 | 76,14 | 75,98 | 76,14 | 0 |
| 15.12.23 | 75,24 | 75,91 | 75,11 | 75,91 | 0 |
| 14.12.23 | 74,79 | 75,68 | 74,79 | 75,06 | 0 |
| 13.12.23 | 74,35 | 74,71 | 74,35 | 74,71 | 0 |
| 12.12.23 | 73,96 | 74,47 | 73,96 | 74,28 | 0 |
| 11.12.23 | 73,96 | 74,09 | 73,96 | 74,00 | 0 |
| 08.12.23 | 74,58 | 74,58 | 73,86 | 73,86 | 0 |
| 07.12.23 | 74,46 | 74,69 | 74,28 | 74,59 | 0 |
