5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 58,92 | 58,92 | 58,29 | 58,66 | 0 |
| 08.01.24 | 58,10 | 58,57 | 58,10 | 58,34 | 0 |
| 05.01.24 | 58,58 | 58,96 | 58,12 | 58,96 | 0 |
| 04.01.24 | 58,73 | 58,73 | 58,20 | 58,22 | 0 |
| 03.01.24 | 59,52 | 59,85 | 58,71 | 58,71 | 0 |
| 02.01.24 | 61,00 | 61,72 | 60,29 | 60,51 | 0 |
| 29.12.23 | 61,25 | 61,25 | 60,97 | 61,09 | 0 |
| 28.12.23 | 61,45 | 61,45 | 60,98 | 61,41 | 0 |
| 27.12.23 | 61,00 | 61,04 | 60,61 | 61,04 | 0 |
| 22.12.23 | 60,25 | 60,98 | 60,25 | 60,49 | 0 |
| 21.12.23 | 60,24 | 60,69 | 60,24 | 60,69 | 0 |
| 20.12.23 | 59,89 | 60,42 | 59,82 | 60,42 | 0 |
| 19.12.23 | 59,29 | 59,75 | 59,23 | 59,62 | 0 |
| 18.12.23 | 60,17 | 60,46 | 60,02 | 60,02 | 0 |
| 15.12.23 | 60,47 | 60,47 | 60,23 | 60,30 | 0 |
| 14.12.23 | 58,02 | 59,85 | 58,01 | 59,85 | 0 |
| 13.12.23 | 56,05 | 56,58 | 56,05 | 56,58 | 0 |
| 12.12.23 | 56,23 | 56,38 | 56,13 | 56,38 | 0 |
| 11.12.23 | 56,11 | 56,18 | 56,09 | 56,13 | 0 |
| 08.12.23 | 57,06 | 57,06 | 56,30 | 56,30 | 0 |
| 07.12.23 | 57,52 | 57,52 | 56,91 | 56,91 | 0 |
| 06.12.23 | 57,41 | 57,45 | 57,36 | 57,45 | 0 |
| 05.12.23 | 57,51 | 57,51 | 57,25 | 57,39 | 0 |
| 04.12.23 | 57,28 | 58,12 | 57,06 | 57,23 | 0 |
| 01.12.23 | 56,95 | 56,95 | 56,45 | 56,64 | 0 |
