4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 88,85 | 88,85 | 88,42 | 88,71 | 0 |
| 05.01.24 | 89,69 | 89,69 | 88,77 | 89,14 | 0 |
| 04.01.24 | 90,49 | 90,53 | 89,55 | 89,80 | 0 |
| 03.01.24 | 91,23 | 91,23 | 90,51 | 90,51 | 0 |
| 02.01.24 | 92,68 | 92,68 | 90,62 | 91,01 | 0 |
| 29.12.23 | 93,20 | 93,20 | 92,07 | 92,48 | 0 |
| 28.12.23 | 93,78 | 93,78 | 92,95 | 93,26 | 0 |
| 27.12.23 | 92,76 | 93,91 | 92,76 | 93,66 | 0 |
| 22.12.23 | 92,77 | 93,30 | 92,77 | 92,95 | 0 |
| 21.12.23 | 93,43 | 93,81 | 92,90 | 93,07 | 0 |
| 20.12.23 | 92,42 | 93,26 | 92,42 | 93,26 | 0 |
| 19.12.23 | 91,82 | 92,62 | 91,82 | 92,60 | 0 |
| 18.12.23 | 92,26 | 92,66 | 91,88 | 92,08 | 0 |
| 15.12.23 | 90,78 | 91,91 | 90,78 | 91,91 | 0 |
| 14.12.23 | 90,00 | 91,22 | 90,00 | 90,92 | 0 |
| 13.12.23 | 88,20 | 89,72 | 88,20 | 89,72 | 0 |
| 12.12.23 | 87,08 | 88,21 | 87,08 | 88,21 | 0 |
| 11.12.23 | 87,26 | 87,72 | 87,07 | 87,07 | 0 |
| 08.12.23 | 87,87 | 87,87 | 87,60 | 87,62 | 0 |
| 07.12.23 | 88,38 | 88,38 | 87,75 | 87,93 | 0 |
| 06.12.23 | 87,00 | 88,22 | 86,97 | 88,01 | 0 |
| 05.12.23 | 85,06 | 86,94 | 85,06 | 86,94 | 0 |
| 04.12.23 | 85,99 | 85,99 | 85,43 | 85,43 | 0 |
| 01.12.23 | 85,35 | 85,49 | 85,18 | 85,49 | 0 |
| 30.11.23 | 86,47 | 86,47 | 85,20 | 85,46 | 0 |
