4,375% Motability Operations 12/27 auf Festzins
WKN: A1GZ8N / ISIN: XS0742069726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 99,11 | 99,20 | 99,11 | 99,13 | 0 |
| 15.01.24 | 99,14 | 99,19 | 99,13 | 99,13 | 0 |
| 12.01.24 | 98,84 | 99,16 | 98,84 | 99,16 | 0 |
| 11.01.24 | 98,81 | 99,05 | 98,81 | 98,95 | 0 |
| 10.01.24 | 99,00 | 99,01 | 98,96 | 98,97 | 0 |
| 09.01.24 | 98,08 | 99,05 | 97,78 | 98,94 | 0 |
| 08.01.24 | 98,98 | 98,98 | 98,18 | 98,18 | 0 |
| 05.01.24 | 99,18 | 99,18 | 98,86 | 98,99 | 0 |
| 04.01.24 | 99,52 | 99,52 | 99,18 | 99,18 | 0 |
| 03.01.24 | 99,61 | 99,61 | 99,32 | 99,35 | 0 |
| 02.01.24 | 99,46 | 99,64 | 99,46 | 99,64 | 0 |
| 29.12.23 | 99,83 | 99,85 | 99,75 | 99,85 | 0 |
| 28.12.23 | 99,87 | 99,89 | 99,76 | 99,88 | 0 |
| 27.12.23 | 99,40 | 99,40 | 98,60 | 98,60 | 0 |
| 22.12.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 21.12.23 | 99,25 | 99,72 | 99,25 | 99,66 | 0 |
| 20.12.23 | 99,12 | 99,58 | 98,72 | 98,72 | 0 |
| 19.12.23 | 98,80 | 99,14 | 98,80 | 99,12 | 0 |
| 18.12.23 | 98,97 | 99,03 | 98,90 | 98,93 | 0 |
| 15.12.23 | 98,58 | 98,97 | 98,58 | 98,97 | 0 |
| 14.12.23 | 98,46 | 99,06 | 98,46 | 98,77 | 0 |
| 13.12.23 | 98,08 | 98,46 | 98,08 | 98,46 | 0 |
| 12.12.23 | 97,68 | 98,07 | 97,68 | 98,03 | 0 |
| 11.12.23 | 97,86 | 97,86 | 97,72 | 97,72 | 0 |
| 08.12.23 | 97,91 | 97,96 | 97,88 | 97,89 | 0 |
