Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 63,73 | 63,73 | 62,95 | 63,24 | 0 |
| 05.01.24 | 63,94 | 63,94 | 63,13 | 63,13 | 0 |
| 04.01.24 | 64,73 | 64,73 | 63,43 | 63,43 | 0 |
| 03.01.24 | 64,35 | 64,35 | 63,94 | 64,28 | 0 |
| 02.01.24 | 64,68 | 64,68 | 63,94 | 64,38 | 0 |
| 29.12.23 | 65,83 | 65,83 | 64,50 | 64,50 | 0 |
| 28.12.23 | 66,32 | 66,32 | 65,50 | 65,50 | 0 |
| 27.12.23 | 65,17 | 65,93 | 64,32 | 65,93 | 0 |
| 22.12.23 | 64,32 | 65,21 | 64,32 | 65,21 | 0 |
| 21.12.23 | 64,90 | 65,34 | 64,90 | 65,27 | 0 |
| 20.12.23 | 64,84 | 65,19 | 64,79 | 65,19 | 0 |
| 19.12.23 | 63,57 | 64,94 | 63,57 | 64,94 | 0 |
| 18.12.23 | 64,72 | 64,91 | 64,59 | 64,91 | 0 |
| 15.12.23 | 63,77 | 64,53 | 63,47 | 64,52 | 0 |
| 14.12.23 | 63,44 | 63,95 | 63,44 | 63,45 | 0 |
| 13.12.23 | 62,86 | 63,25 | 62,86 | 63,25 | 0 |
| 12.12.23 | 62,26 | 62,83 | 62,26 | 62,63 | 0 |
| 11.12.23 | 62,27 | 62,27 | 62,18 | 62,19 | 0 |
| 08.12.23 | 62,94 | 62,94 | 62,01 | 62,01 | 0 |
| 07.12.23 | 63,08 | 63,10 | 62,62 | 62,83 | 0 |
| 06.12.23 | 62,39 | 62,70 | 62,13 | 62,70 | 0 |
| 05.12.23 | 60,90 | 61,41 | 60,90 | 61,41 | 0 |
| 04.12.23 | 60,37 | 60,94 | 60,33 | 60,94 | 0 |
| 01.12.23 | 59,76 | 59,76 | 59,61 | 59,76 | 0 |
| 30.11.23 | 59,93 | 60,18 | 59,37 | 59,37 | 0 |
