7,25% Safeway Inc 01/31 auf Festzins
WKN: 610221 / ISIN: US786514BA67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 08.01.24 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 05.01.24 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 04.01.24 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 03.01.24 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 02.01.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 29.12.23 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 28.12.23 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 27.12.23 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 22.12.23 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 21.12.23 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 20.12.23 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 19.12.23 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 18.12.23 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 15.12.23 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 14.12.23 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 13.12.23 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 12.12.23 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 11.12.23 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 08.12.23 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 07.12.23 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 06.12.23 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 05.12.23 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.12.23 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 01.12.23 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
