6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 65,43 | 65,95 | 65,43 | 65,93 | 0 |
| 08.01.24 | 64,95 | 65,23 | 64,93 | 65,23 | 0 |
| 05.01.24 | 64,69 | 65,32 | 64,37 | 65,32 | 200000 |
| 04.01.24 | 65,17 | 65,33 | 64,75 | 64,76 | 0 |
| 03.01.24 | 65,23 | 65,23 | 64,87 | 64,91 | 0 |
| 02.01.24 | 65,57 | 65,57 | 65,16 | 65,23 | 0 |
| 29.12.23 | 65,83 | 65,83 | 65,59 | 65,73 | 200000 |
| 28.12.23 | 65,94 | 65,94 | 65,81 | 65,81 | 0 |
| 27.12.23 | 65,69 | 65,80 | 65,65 | 65,65 | 0 |
| 22.12.23 | 65,43 | 65,78 | 65,43 | 65,78 | 0 |
| 21.12.23 | 65,86 | 65,86 | 65,53 | 65,55 | 0 |
| 20.12.23 | 65,95 | 66,02 | 65,95 | 65,98 | 0 |
| 19.12.23 | 65,93 | 65,93 | 65,76 | 65,76 | 0 |
| 18.12.23 | 65,74 | 66,21 | 65,74 | 66,08 | 0 |
| 15.12.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 14.12.23 | 65,27 | 65,34 | 65,01 | 65,34 | 0 |
| 13.12.23 | 64,25 | 64,26 | 64,18 | 64,19 | 0 |
| 12.12.23 | 64,18 | 64,49 | 64,18 | 64,22 | 0 |
| 11.12.23 | 64,34 | 64,34 | 63,95 | 63,97 | 0 |
| 08.12.23 | 64,77 | 64,83 | 64,52 | 64,53 | 0 |
| 07.12.23 | 64,59 | 64,97 | 64,59 | 64,81 | 0 |
| 06.12.23 | 64,79 | 64,80 | 64,67 | 64,80 | 0 |
| 05.12.23 | 64,90 | 64,92 | 64,57 | 64,76 | 0 |
| 04.12.23 | 65,10 | 65,51 | 65,08 | 65,09 | 45000 |
| 01.12.23 | 64,94 | 65,03 | 64,92 | 64,97 | 0 |
